V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 15:30:19 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 210,00 | 80 | 1 211,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:19 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 211,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:19 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:19 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:18 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:18 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:16 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:14 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:14 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:14 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:14 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:13 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:13 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:08 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 209,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:30:06 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 209,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:06 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:06 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:06 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:05 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:30:05 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:30:05 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 209,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:30:02 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 208,00 | 1 500 | 1 209,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:30:00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 208,00 | 1 500 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 208,00 | 1 500 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 208,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:30:00 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:29:59 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:29:59 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:32 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 209,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:30 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 209,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:30 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 203,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:29 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:29 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 203,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:29 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:29 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 1 510 | 1 202,00 | 1 500 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:18 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 1 590 | 1 202,00 | 1 580 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:09 | 694 | 1 195,00 | 314 | 1 199,00 | 259 | 1 201,00 | 90 | 1 202,00 | 80 | 1 210,00 | 1 216,00 | 10 | 1 218,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:06 | 694 | 1 195,00 | 314 | 1 199,00 | 259 | 1 201,00 | 90 | 1 202,00 | 80 | 1 210,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:06 | 824 | 1 192,00 | 614 | 1 195,00 | 234 | 1 199,00 | 179 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:06 | 824 | 1 192,00 | 614 | 1 195,00 | 234 | 1 199,00 | 179 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:03 | 694 | 1 195,00 | 314 | 1 199,00 | 259 | 1 201,00 | 90 | 1 202,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 217,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | |
| 26.06.2026 15:26:00 | 694 | 1 195,00 | 314 | 1 199,00 | 259 | 1 201,00 | 90 | 1 202,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:00 | 694 | 1 195,00 | 314 | 1 199,00 | 259 | 1 201,00 | 90 | 1 202,00 | 80 | 1 209,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:00 | 824 | 1 192,00 | 614 | 1 195,00 | 234 | 1 199,00 | 179 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:00 | 2 324 | 1 192,00 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:26:00 | 2 324 | 1 192,00 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:25:03 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 90 | 1 202,00 | 80 | 1 208,00 | 1 216,00 | 90 | 1 220,00 | 119 | 1 223,00 | 1 119 | 1 224,00 | 1 138 | 1 225,00 | 1 218 | |
| 26.06.2026 15:25:00 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 90 | 1 202,00 | 80 | 1 208,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:25:00 | 2 194 | 1 195,00 | 1 814 | 1 199,00 | 1 759 | 1 201,00 | 90 | 1 202,00 | 80 | 1 208,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 | |
| 26.06.2026 15:25:00 | 2 324 | 1 192,00 | 2 114 | 1 195,00 | 1 734 | 1 199,00 | 1 679 | 1 201,00 | 10 | 1 202,00 | 1 216,00 | 10 | 1 220,00 | 39 | 1 223,00 | 1 039 | 1 224,00 | 1 058 | 1 225,00 | 1 138 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.